3992 cryptocurrencies
Total Market Cap $277.84B
24h Total Volume $7.48B
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $8,753.34 0.77% $8,578.96 $8,849.41 20,787.29 BTC $157.95B
2 XRP XRP $0.27 0.48% $0.27 $0.28 67,267,032.00 XRP $27.14B
3 Ethereum Ethereum $186.69 1.56% $182.28 $188.73 149,242.48 ETH $20.26B
4 Bitcoin Cash Bitcoin Cash $285.89 0.50% $281.07 $290.25 73,342.23 BCH $5.18B
5 Tether Tether $1.00 0.02% $1.00 $1.00 4,204,985.00 USDT $4.11B
6 Litecoin Litecoin $60.80 -0.36% $59.66 $62.00 146,738.17 LTC $3.87B
7 EOS EOS $3.46 1.35% $3.40 $3.50 872,583.31 EOS $3.53B
8 Binance Coin Binance Coin $21.48 5.78% $20.25 $21.70 1,699,568.75 BNB $3.34B
9 Aion Aion $0.08 -1.36% $0.08 $0.08 1,720,095.38 AION $2.74B
10 Bitcoin SV Bitcoin SV $129.85 -0.62% $129.30 $133.26 39,063.86 BSV $2.35B
11 Huobi Token Huobi Token $3.85 0.64% $3.78 $3.87 332,982.19 HT $1.93B
12 Trias Trias $0.17 0.35% $0.17 $0.18 109,046.60 TRY $1.74B
13 Reindeer Reindeer $0.69 0.00% $0.69 $0.69 0.00000000 RDT $1.71B
14 Stellar Stellar $0.08 2.13% $0.07 $0.08 102,955,560.00 XLM $1.54B
15 TRON TRON $0.02 2.20% $0.02 $0.02 720,308,480.00 TRX $1.33B
16 Cardano Cardano $0.04 0.40% $0.04 $0.04 99,925,440.00 ADA $1.14B
17 Monero Monero $64.41 1.48% $61.86 $65.00 5,917.42 XMR $1.11B
18 Tezos Tezos $1.15 -1.45% $1.14 $1.18 1,638,302.75 XTZ $934.97M
19 NEO NEO $12.92 8.30% $11.88 $13.30 262,674.72 NEO $911.36M
20 Cosmos Cosmos $4.04 -2.70% $4.00 $4.28 1,808,978.25 ATOM $770.33M
21 HedgeTrade HedgeTrade $0.73 0.17% $0.73 $0.73 54,194.46 HEDG $730.53M
22 IOTA IOTA $0.26 0.08% $0.26 $0.26 1,454,130.12 MIOTA $723.23M
23 Hyperion Hyperion $0.07 -1.18% $0.07 $0.07 2,172,746.00 HYN $721.25M
24 StrongHands StrongHands $0.000044 -16.67% $0.000044 $0.000053 211,973.73 SHND $703.98M
25 BitMax Token BitMax Token $0.07 -0.63% $0.07 $0.07 6,207,481.00 BTMX $687.20M
26 Beauty Chain Beauty Chain $0.10 -11.45% $0.09 $0.11 479,084.41 BEC $682.64M
27 Maker Maker $653.35 0.00% $645.88 $662.68 27.84 MKR $653.35M
28 Dash Dash $70.46 1.05% $69.10 $70.96 3,849.08 DASH $644.80M
29 Ontology Ontology $0.93 7.03% $0.86 $0.95 3,989,395.50 ONT $644.22M
30 Unus Sed Leo Unus Sed Leo $0.98 -0.48% $0.97 $0.99 208,855.73 LEO $644.09M
31 ZB Global ZB Global $0.29 -1.56% $0.29 $0.29 749,891,840.00 ZB $604.45M
32 DataBroker DAO DataBroker DAO $2.63 0.00% $2.63 $2.63 0.00000000 DTX $591.08M
33 Ethereum Classic Ethereum Classic $4.87 1.06% $4.79 $4.92 73,165.14 ETC $560.74M
34 RoBet RoBet $4.83 0.00% $4.83 $4.83 0.00000000 ROBET $492.67M
35 USD Coin USD Coin $1.00 -1.38% $0.99 $1.03 1,616,154.88 USDC $450.56M
36 BitTorrent BitTorrent $0.0004 0.00% $0.0004 $0.0004 768,401,856.00 BTT $433.32M
37 Basic Attention Token Basic Attention Token $0.24 1.75% $0.24 $0.25 7,630,573.50 BAT $367.20M
38 NEM NEM $0.04 0.22% $0.04 $0.04 14,553,754.00 XEM $360.02M
39 Vechain Vechain $0.0064 0.00% $0.0061 $0.0067 1,590,231,808.00 VET $354.48M
40 Qubitica Qubitica $33.95 -0.16% $33.90 $34.05 13.37 QBIT $339.53M
41 Dogecoin Dogecoin $0.0027 3.33% $0.0026 $0.0027 632,675,904.00 DOGE $331.14M
42 MINDOL MINDOL $1.37 -10.56% $1.23 $1.58 26,173.93 MIN $329.22M
43 BolttCoin BolttCoin $1.87 0.00% $1.87 $1.87 0.00000000 BOLTT $317.32M
44 Orbis Orbis $0.03 -14.18% $0.03 $0.04 0.00000000 ORBIS $310.76M
45 Quant Quant $6.74 8.28% $6.23 $6.83 2,407.21 QNT $306.64M
46 0x 0x $0.30 -0.13% $0.30 $0.30 1,937,295.38 ZRX $298.90M
47 ZCash ZCash $37.44 0.46% $36.93 $37.83 5,787.79 ZEC $293.59M
48 Vollar Vollar $2.92 0.00% $2.92 $2.92 0.00000000 VOLLAR $291.55M
49 Lambda Lambda $0.04 -5.53% $0.04 $0.05 20,783,570.00 LAMB $260.04M
50 Flexacoin Flexacoin $0.0026 5.22% $0.0024 $0.0026 4,089,839.00 FXC $255.72M
51 Mixin Mixin $254.22 -1.12% $251.77 $259.21 1,168.98 MIXI $254.22M
52 Dentacoin Dentacoin $0.000032 6.25% $0.000028 $0.000032 1,928,253,952.00 DCN $253.88M
53 Decred Decred $21.90 -2.11% $21.43 $23.77 38,900.04 DCR $233.66M
54 Alibabacoin Alibabacoin $0.23 -4.60% $0.20 $0.25 15,012,787.00 ABBC $231.03M
55 Paxos Standard Paxos Standard $1.00 -1.34% $0.99 $1.03 312,419.31 PAX $228.22M
56 Karatgold coin Karatgold coin $0.02 -6.47% $0.02 $0.02 10,968,486.00 KBC $227.96M
57 QTUM QTUM $2.26 2.89% $2.16 $2.33 7,977,791.00 QTUM $226.24M
58 Cryptonex Cryptonex $2.01 0.00% $2.01 $2.01 0.00000000 CNX $215.98M
59 Reserve Rights Reserve Rights $0.0021 -4.00% $0.0021 $0.0022 14,237,353.00 RSR $210.12M
60 Maximine Maximine $0.01 -5.43% $0.01 $0.02 109,368.97 MXM $209.09M
61 Kucoin Kucoin $1.20 3.48% $1.15 $1.20 505,105.69 KCS $206.46M
62 VolAir VolAir $0.02 0.00% $0.02 $0.02 0.00000000 VOL $202.22M
63 Key Key $0.0019 0.00% $0.0019 $0.0021 1,508,932.25 BIHU $192.62M
64 HighCastle Token HighCastle Token $0.09 0.00% $0.09 $0.09 0.00000000 AIMS $186.68M
65 Holo Holo $0.0011 9.09% $0.0009 $0.0011 1,319,011,968.00 HOLO $186.63M
66 DxChain Token DxChain Token $0.0019 6.77% $0.0017 $0.0021 325,533,696.00 DX $185.35M
67 Bit-Z Bit-Z $0.26 -2.50% $0.26 $0.27 12,220,544.00 BZ $178.64M
68 True USD True USD $1.00 -1.48% $0.99 $1.04 258,645.47 TUSD $172.40M
69 Minerals Coin Minerals Coin $0.72 -13.80% $0.71 $0.84 0.00000000 MINRL $172.13M
70 Index ERC20 Index ERC20 $0.01 0.00% $0.01 $0.01 0.00000000 ERC20 $169.88M
71 YOU Chain YOU Chain $0.06 0.25% $0.06 $0.06 45,995,760.00 YOU $167.87M
72 Centrality Token Centrality Token $0.14 0.58% $0.13 $0.14 2,704,578.00 CENNZ $165.35M
73 Bytom Bytom $0.12 1.38% $0.11 $0.12 19,819,338.00 BTM $163.12M
74 TaTaTu TaTaTu $0.02 0.00% $0.02 $0.02 0.00000000 TTU $162.83M
75 EQUI EQUI $0.32 0.00% $0.32 $0.32 0.00000000 EQ $162.00M
76 ILCoin ILCoin $0.12 -0.96% $0.11 $0.12 21,414.00 ILC $161.26M
77 Gnosis Gnosis $15.81 -1.35% $15.66 $16.10 253.37 GNO $158.10M
78 CoinEx token CoinEx token $0.03 0.00% $0.03 $0.03 73,085,864.00 CET $156.18M
79 Matic Network Matic Network $0.02 1.76% $0.01 $0.02 148,460,560.00 MATIC $151.47M
80 MIXMARVEL MIXMARVEL $0.01 135.40% $0.0054 $0.01 1,411.00 MIX $148.95M
81 Bitcoin Gold Bitcoin Gold $8.47 -0.47% $8.37 $8.59 29,002.93 BTG $145.73M
82 Crypto.com Crypto.com $4.40 1.82% $4.24 $4.49 243,457.61 MCO $139.11M
83 IOS token IOS token $0.0065 3.64% $0.0063 $0.0067 181,888,400.00 IOST $137.44M
84 Nano Nano $1.03 -0.42% $1.01 $1.05 805,507.62 NANO $137.08M
85 OmiseGo OmiseGo $0.97 -0.67% $0.96 $0.98 4,959,690.50 OMG $136.01M
86 BHPCash BHPCash $1.33 0.00% $1.33 $1.33 0.00000000 BHPC $133.33M
87 Deliverers Power Token Deliverers Power Token $12.92 6.38% $12.14 $13.30 315.70 DPT $129.15M
88 Augur Augur $11.38 -2.74% $11.37 $12.00 19,486.79 REP $125.18M
89 MSD MSD $0.0041 -15.46% $0.0018 $0.0049 139,965.66 MSD $123.15M
90 Algorand Algorand $0.28 5.82% $0.27 $0.28 1,021,512.06 ALGO $121.68M
91 Yuan Chain Coin Yuan Chain Coin $0.01 0.75% $0.01 $0.01 9,534,942.00 YCC $118.19M
92 Self Storage Coin Self Storage Coin $1.14 0.00% $1.14 $1.14 0.00000000 STOR $114.00M
93 Solve.Care Solve.Care $0.11 1.48% $0.11 $0.11 274,231.53 SOLVE $113.91M
94 Balkancoin Balkancoin $0.88 0.00% $0.88 $0.88 0.00000000 BKC $113.47M
95 Komodo Komodo $0.97 20.78% $0.79 $0.98 1,910,686.12 KMD $113.22M
96 Cryptonite Cryptonite $0.15 0.00% $0.15 $0.15 0.00000000 XCN $106.06M
97 Orbs Orbs $0.01 -0.83% $0.01 $0.01 3,350,806.50 ORBS $105.07M
98 EDUCare EDUCare $0.10 0.60% $0.10 $0.11 9,825,331.00 EKT $102.79M
99 Dai Dai $1.00 0.10% $1.00 $1.01 317,323.69 DAI $102.74M
100 Aurora Aurora $0.01 -17.86% $0.0087 $0.01 19,628,122.00 AOA $100.67M