3988 cryptocurrencies
Total Market Cap $339.23B
24h Total Volume $15.06B
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,231.89 -0.15% $10,100.66 $10,346.53 29,282.66 BTC $186.40B
2 XRP XRP $0.33 0.00% $0.30 $0.33 279,026,944.00 XRP $32.82B
3 Ethereum Ethereum $271.90 0.43% $260.06 $275.06 395,385.09 ETH $29.83B
4 Bitcoin Cash Bitcoin Cash $488.11 3.35% $464.56 $497.76 237,780.98 BCH $8.92B
5 Bitcoin SV Bitcoin SV $359.40 0.13% $348.53 $363.63 22,986.27 BSV $6.57B
6 EOS EOS $5.29 -0.75% $5.22 $5.43 1,721,302.00 EOS $5.40B
7 Litecoin Litecoin $81.41 1.09% $78.60 $82.63 334,927.38 LTC $5.24B
8 Tether Tether $1.00 -0.06% $1.00 $1.00 12,396,047.00 USDT $4.64B
9 Binance Coin Binance Coin $25.71 0.44% $25.12 $26.00 1,210,247.62 BNB $4.00B
10 Tezos Tezos $3.44 6.84% $3.03 $3.52 6,900,956.50 XTZ $2.79B
11 Huobi Token Huobi Token $4.91 1.75% $4.80 $5.08 631,091.38 HT $2.46B
12 Cardano Cardano $0.07 -0.89% $0.07 $0.07 7,995,431.50 ADA $1.79B
13 Stellar Stellar $0.08 0.27% $0.08 $0.09 64,531,532.00 XLM $1.70B
14 TRON TRON $0.03 5.17% $0.02 $0.03 16,331,275.00 TRX $1.70B
15 Trias Trias $0.16 -0.48% $0.15 $0.18 132,870.78 TRY $1.64B
16 Monero Monero $93.72 1.76% $90.58 $94.36 14,680.83 XMR $1.63B
17 Ethereum Classic Ethereum Classic $11.84 -0.84% $11.63 $12.09 309,029.12 ETC $1.33B
18 Dash Dash $130.26 -0.79% $126.76 $132.76 16,361.67 DASH $1.21B
19 NEO NEO $15.46 -0.26% $14.78 $15.70 85,115.15 NEO $1.09B
20 Cosmos Cosmos $5.02 0.76% $4.84 $5.06 240,062.00 ATOM $958.02M
21 Hyperion Hyperion $0.09 -1.13% $0.09 $0.09 2,724,193.25 HYN $895.76M
22 IOTA IOTA $0.32 -3.34% $0.31 $0.33 6,812,469.00 MIOTA $884.72M
23 BitMax Token BitMax Token $0.08 -1.31% $0.08 $0.09 8,272,442.00 BTMX $847.80M
24 ZB Global ZB Global $0.38 1.67% $0.37 $0.39 38,589,696.00 ZB $799.08M
25 Ontology Ontology $1.03 0.50% $0.97 $1.09 6,570,177.50 ONT $657.32M
26 ZCash ZCash $71.77 -0.68% $70.55 $72.56 26,900.18 ZEC $643.93M
27 Unus Sed Leo Unus Sed Leo $0.97 -1.64% $0.97 $1.00 233,592.73 LEO $639.67M
28 NEM NEM $0.07 0.15% $0.07 $0.07 45,957,540.00 XEM $624.38M
29 Maker Maker $617.12 0.09% $611.42 $641.58 135.46 MKR $609.51M
30 BitTorrent BitTorrent $0.0006 20.00% $0.0004 $0.0006 2,172,302,848.00 BTT $608.93M
31 RoBet RoBet $5.65 0.00% $5.65 $5.65 0.00000000 ROBET $577.00M
32 StrongHands StrongHands $0.000031 0.00% $0.000020 $0.000031 128,756.28 SHND $495.57M
33 Basic Attention Token Basic Attention Token $0.31 2.67% $0.29 $0.31 26,641,560.00 BAT $466.23M
34 BolttCoin BolttCoin $2.73 0.00% $2.73 $2.73 0.00000000 BOLTT $463.25M
35 Qubitica Qubitica $44.90 -2.02% $44.63 $46.10 751.16 QBIT $449.02M
36 Vechain Vechain $0.0080 1.30% $0.0077 $0.0082 1,587,875,712.00 VET $442.83M
37 Beauty Chain Beauty Chain $0.06 -4.43% $0.05 $0.07 1,035,018.38 BEC $433.48M
38 USD Coin USD Coin $1.00 0.16% $1.00 $1.00 1,757,427.50 USDC $430.12M
39 MINDOL MINDOL $1.79 -11.71% $1.78 $2.02 39,031.98 MIN $428.47M
40 DataBroker DAO DataBroker DAO $1.90 0.00% $1.90 $1.90 0.00000000 DTX $427.70M
41 Dogecoin Dogecoin $0.0031 3.45% $0.0030 $0.0031 788,903,872.00 DOGE $378.52M
42 Vollar Vollar $3.41 0.00% $3.41 $3.41 0.00000000 VOLLAR $341.37M
43 0x 0x $0.33 10.54% $0.30 $0.34 11,020,083.00 ZRX $333.60M
44 Flexacoin Flexacoin $0.0033 13.68% $0.0028 $0.0035 6,541,603.50 FXC $328.52M
45 Orbis Orbis $0.03 -14.18% $0.03 $0.04 0.00000000 ORBIS $310.76M
46 QTUM QTUM $2.90 0.38% $2.83 $2.97 5,527,551.50 QTUM $290.22M
47 Reserve Rights Reserve Rights $0.0028 3.85% $0.0025 $0.0029 89,840,392.00 RSR $276.72M
48 HighCastle Token HighCastle Token $0.14 0.00% $0.14 $0.14 0.00000000 AIMS $272.54M
49 Lambda Lambda $0.04 12.11% $0.04 $0.05 15,075,293.00 LAMB $262.01M
50 Decred Decred $23.49 2.27% $22.85 $24.89 49,081.84 DCR $260.60M
51 Index ERC20 Index ERC20 $0.02 0.00% $0.02 $0.02 0.00000000 ERC20 $247.58M
52 VolAir VolAir $0.02 0.00% $0.02 $0.02 0.00000000 VOL $236.81M
53 Lisk Lisk $1.94 7.98% $1.77 $1.98 1,972,959.50 LSK $236.57M
54 Matic Network Matic Network $0.02 1.35% $0.02 $0.02 273,364,576.00 MATIC $230.66M
55 Poseidon Network Poseidon Network $0.01 0.00% $0.01 $0.01 0.00000000 QQQ $227.69M
56 Creditcoin Creditcoin $0.37 -10.27% $0.33 $0.42 332,937.78 CRE $224.50M
57 Cryptonex Cryptonex $2.07 0.00% $2.07 $2.07 0.00000000 CNX $221.54M
58 Quant Quant $4.87 7.27% $4.53 $5.16 9,417.94 QNT $221.54M
59 Thorecoin Thorecoin $2,210.48 0.58% $206.03 $13,154.40 3,463.85 THR $221.05M
60 Kucoin Kucoin $1.26 -1.04% $1.25 $1.28 490,103.84 KCS $216.77M
61 Paxos Standard Paxos Standard $1.00 -0.71% $0.99 $1.05 1,372,216.25 PAX $215.87M
62 Bitcoin Gold Bitcoin Gold $12.49 -2.19% $12.28 $13.04 49,859.25 BTG $214.86M
63 NEXO NEXO $0.21 0.39% $0.21 $0.23 7,180,645.00 NEXO $213.09M
64 Algorand Algorand $0.37 -2.27% $0.34 $0.38 5,442,126.00 ALGO $207.09M
65 Gnosis Gnosis $19.57 -1.37% $19.13 $19.95 1,985.30 GNO $195.65M
66 BHPCash BHPCash $1.95 0.00% $1.95 $1.95 0.00000000 BHPC $194.70M
67 Mixin Mixin $193.66 0.00% $193.66 $193.66 0.00000000 MIXI $193.66M
68 TaTaTu TaTaTu $0.02 0.00% $0.02 $0.02 0.00000000 TTU $190.63M
69 Crypto.com Crypto.com $6.03 0.00% $5.97 $6.04 6,035,502.00 MCO $190.34M
70 EQUI EQUI $0.38 0.00% $0.38 $0.38 0.00000000 EQ $189.28M
71 OmiseGo OmiseGo $1.28 1.95% $1.24 $1.30 22,687,360.00 OMG $180.06M
72 Augur Augur $16.34 -4.56% $15.87 $17.21 169,982.39 REP $179.74M
73 Bitcoin Diamond Bitcoin Diamond $0.94 -1.90% $0.94 $0.97 692,127.19 BCD $173.12M
74 Minerals Coin Minerals Coin $0.72 -13.80% $0.71 $0.84 0.00000000 MINRL $172.13M
75 IOS token IOS token $0.0080 2.63% $0.0077 $0.0080 826,478,080.00 IOST $167.82M
76 Bytom Bytom $0.12 0.52% $0.11 $0.12 26,501,092.00 BTM $165.94M
77 Key Key $0.0016 23.08% $0.0013 $0.0018 38,887,544.00 BIHU $163.98M
78 Holo Holo $0.0009 0.00% $0.0008 $0.0009 176,065,600.00 HOLO $163.78M
79 ICON Project ICON Project $0.39 0.36% $0.38 $0.40 15,054,575.00 ICX $157.75M
80 MonaCoin MonaCoin $2.30 1.81% $2.18 $2.36 90,736.89 MONA $156.93M
81 Theta Theta $0.16 -2.49% $0.15 $0.18 71,506,296.00 THETA $156.35M
82 Decentraland Decentraland $0.06 -1.82% $0.06 $0.06 118,277,472.00 MANA $153.41M
83 Orbs Orbs $0.02 -3.92% $0.01 $0.02 18,199,520.00 ORBS $150.69M
84 Solve.Care Solve.Care $0.15 -2.40% $0.14 $0.17 1,936,348.75 SOLVE $150.39M
85 Waves Waves $1.50 5.72% $1.36 $1.56 173,067.09 WAVES $149.80M
86 Nano Nano $1.10 1.13% $1.06 $1.11 1,544,787.00 NANO $146.95M
87 Status Network Token Status Network Token $0.02 3.43% $0.02 $0.03 456,405,856.00 SNT $146.89M
88 True USD True USD $1.00 0.01% $1.00 $1.00 27,843.26 TUSD $141.71M
89 Enjin Coin Enjin Coin $0.14 1.85% $0.13 $0.14 17,446,224.00 ENJ $140.69M
90 MSD MSD $0.0045 0.12% $0.0045 $0.0045 6,900.07 MSD $135.19M
91 Balkancoin Balkancoin $1.02 0.00% $1.02 $1.02 0.00000000 BKC $132.77M
92 DxChain Token DxChain Token $0.0013 -4.94% $0.0013 $0.0015 257,598,464.00 DX $131.14M
93 Bit-Z Bit-Z $0.19 1.96% $0.19 $0.20 11,877,519.00 BZ $130.40M
94 MovieBloc MovieBloc $0.0043 47.31% $0.0028 $0.27 24,684,914.00 MBL $129.87M
95 Cryptonite Cryptonite $0.17 0.00% $0.17 $0.17 0.00000000 XCN $123.96M
96 Molecular Future Molecular Future $1.19 -0.39% $1.19 $1.35 7,149.31 MOF $119.10M
97 Self Storage Coin Self Storage Coin $1.14 0.00% $1.14 $1.14 0.00000000 STOR $114.00M
98 Horizen Horizen $13.48 0.08% $12.98 $13.74 37,251.30 ZEN $113.53M
99 Ultiledger Ultiledger $0.03 -0.41% $0.02 $0.03 1,439,649.00 ULT $112.53M
100 Centrality Token Centrality Token $0.09 -3.17% $0.09 $0.11 2,588,534.00 CENNZ $112.53M