3992 cryptocurrencies
Total Market Cap $240.08B
24h Total Volume $7.72B
Cryptocurrency Price 24h % Change 24h Low 24h High Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $7,732.05 5.03% $7,352.20 $7,766.76 41,144.67 BTC $140.30B
2 XRP XRP $0.22 12.38% $0.19 $0.22 218,410,832.00 XRP $21.87B
3 Ethereum Ethereum $143.33 5.88% $134.94 $144.36 348,470.62 ETH $15.65B
4 Tether Tether $1.00 0.00% $1.00 $1.00 4,712,294.00 USDT $4.63B
5 Bitcoin Cash Bitcoin Cash $243.96 9.38% $222.26 $246.87 264,256.09 BCH $4.44B
6 Litecoin Litecoin $45.71 5.54% $43.17 $45.85 265,194.78 LTC $2.91B
7 EOS EOS $2.84 5.54% $2.68 $2.85 1,424,049.75 EOS $2.90B
8 Binance Coin Binance Coin $14.88 0.94% $14.68 $15.15 1,208,024.00 BNB $2.31B
9 Bitcoin SV Bitcoin SV $116.51 5.60% $109.64 $117.92 189,397.69 BSV $2.12B
10 Aion Aion $0.06 -3.54% $0.06 $0.06 25,324,002.00 AION $1.95B
11 HedgeTrade HedgeTrade $1.90 0.78% $1.86 $1.90 35,588.97 HEDG $1.90B
12 Trias Trias $0.17 -2.73% $0.17 $0.18 111,635.35 TRY $1.70B
13 Huobi Token Huobi Token $2.99 -2.44% $2.99 $3.07 846,815.62 HT $1.50B
14 Reindeer Reindeer $0.53 0.00% $0.53 $0.53 0.00000000 RDT $1.31B
15 Tezos Tezos $1.29 3.20% $1.25 $1.34 1,413,755.62 XTZ $1.05B
16 Monero Monero $58.30 8.83% $53.56 $58.76 51,073.26 XMR $1.01B
17 Stellar Stellar $0.05 8.96% $0.05 $0.05 29,777,320.00 XLM $990.66M
18 TRON TRON $0.01 1.07% $0.01 $0.01 1,373,325,952.00 TRX $965.79M
19 Cardano Cardano $0.04 6.76% $0.03 $0.04 5,997,343.00 ADA $958.26M
20 Okex Okex $2.79 -1.07% $2.72 $2.83 4,638,370.50 OKB $836.98M
21 Cosmos Cosmos $4.08 -8.49% $4.06 $4.46 365,325.72 ATOM $777.69M
22 MINDOL MINDOL $3.00 -5.66% $3.00 $3.18 7.40 MIN $720.35M
23 NEO NEO $9.70 7.64% $9.01 $9.79 91,645.87 NEO $684.44M
24 Hyperion Hyperion $0.07 -4.22% $0.07 $0.07 2,336,807.00 HYN $667.42M
25 StrongHands StrongHands $0.000039 0.00% $0.000039 $0.000039 123,244.62 SHND $622.73M
26 Ethereum Classic Ethereum Classic $5.01 2.54% $4.86 $5.15 489,862.56 ETC $582.18M
27 Unus Sed Leo Unus Sed Leo $0.87 2.14% $0.85 $0.87 51,046.06 LEO $574.20M
28 USD Coin USD Coin $1.00 -5.47% $1.00 $1.06 3,742,540.00 USDC $514.84M
29 Dash Dash $55.58 8.77% $50.84 $57.67 55,882.34 DASH $514.36M
30 IOTA IOTA $0.18 6.16% $0.17 $0.19 5,395,002.00 MIOTA $507.54M
31 BitMax Token BitMax Token $0.05 -2.24% $0.05 $0.05 6,248,285.00 BTMX $505.80M
32 Maker Maker $463.05 -0.86% $457.03 $469.07 138.00 MKR $463.05M
33 RoBet RoBet $4.26 0.00% $4.26 $4.26 0.00000000 ROBET $434.91M
34 DataBroker DAO DataBroker DAO $1.91 -2.70% $1.91 $1.96 2.34 DTX $429.75M
35 ZB Global ZB Global $0.20 -1.42% $0.20 $0.20 145,227,376.00 ZB $417.88M
36 Beauty Chain Beauty Chain $0.06 -10.02% $0.06 $0.07 618,148.81 BEC $403.01M
37 Ontology Ontology $0.58 5.47% $0.55 $0.59 5,443,878.00 ONT $368.71M
38 Vechain Vechain $0.0057 -1.33% $0.0056 $0.0060 862,622,144.00 VET $317.20M
39 Orbis Orbis $0.03 -14.18% $0.03 $0.04 0.00000000 ORBIS $310.76M
40 BitTorrent BitTorrent $0.0003 0.00% $0.0003 $0.0003 784,345,792.00 BTT $306.26M
41 NEM NEM $0.03 -2.52% $0.03 $0.03 34,516,792.00 XEM $296.45M
42 Basic Attention Token Basic Attention Token $0.19 -2.82% $0.19 $0.20 12,224,615.00 BAT $287.13M
43 Qubitica Qubitica $27.70 0.05% $27.47 $27.71 293.17 QBIT $276.96M
44 ZCash ZCash $32.63 5.91% $30.69 $33.27 18,587.55 ZEC $274.66M
45 Paxos Standard Paxos Standard $1.00 -4.86% $1.00 $1.05 73,727,496.00 PAX $258.56M
46 Vollar Vollar $2.58 0.00% $2.58 $2.58 0.00000000 VOLLAR $257.56M
47 Dogecoin Dogecoin $0.0021 -3.57% $0.0021 $0.0022 355,045,888.00 DOGE $256.32M
48 BolttCoin BolttCoin $1.43 0.00% $1.43 $1.43 0.00000000 BOLTT $243.58M
49 Karatgold coin Karatgold coin $0.02 -0.38% $0.02 $0.02 14,246,421.00 KBC $242.01M
50 Flexacoin Flexacoin $0.0022 5.25% $0.0020 $0.0023 8,830,697.00 FXC $221.22M
51 Cryptonex Cryptonex $2.03 -0.98% $1.99 $2.05 1,209.60 CNX $217.62M
52 Decred Decred $18.60 0.42% $18.44 $18.80 9,630.51 DCR $203.10M
53 0x 0x $0.19 4.41% $0.19 $0.20 1,746,078.88 ZRX $194.30M
54 Kucoin Kucoin $1.09 -0.21% $1.07 $1.13 558,985.81 KCS $187.57M
55 VolAir VolAir $0.02 0.00% $0.02 $0.02 0.00000000 VOL $178.66M
56 MSD MSD $0.0060 -1.28% $0.0060 $0.0063 782,005.19 MSD $178.64M
57 Mixin Mixin $178.05 -2.70% $177.74 $183.30 1,283.97 MIXI $178.05M
58 Molecular Future Molecular Future $1.76 -12.01% $1.63 $2.06 126,191.70 MOF $176.12M
59 Lambda Lambda $0.03 1.64% $0.03 $0.03 7,408,693.00 LAMB $172.18M
60 Minerals Coin Minerals Coin $0.72 -13.80% $0.71 $0.84 0.00000000 MINRL $172.13M
61 QTUM QTUM $1.71 -0.83% $1.69 $1.75 4,909,163.00 QTUM $171.49M
62 Reserve Rights Reserve Rights $0.0015 0.00% $0.0015 $0.0017 16,811,786.00 RSR $154.67M
63 Thorecoin Thorecoin $1,535.96 -1.29% $61.61 $7,164.00 4,184.00 THR $153.60M
64 Matic Network Matic Network $0.02 -2.48% $0.02 $0.02 388,315,264.00 MATIC $152.35M
65 True USD True USD $1.00 -5.48% $1.00 $1.06 397,959.78 TUSD $152.14M
66 Quant Quant $3.26 -16.47% $3.13 $3.91 18,794.83 QNT $148.39M
67 Key Key $0.0015 5.56% $0.0013 $0.0015 3,381,395.75 BIHU $146.96M
68 TaTaTu TaTaTu $0.01 0.00% $0.01 $0.01 0.00000000 TTU $143.73M
69 HighCastle Token HighCastle Token $0.07 0.00% $0.07 $0.07 0.00000000 AIMS $143.22M
70 EQUI EQUI $0.29 0.00% $0.29 $0.29 0.00000000 EQ $142.99M
71 Seele Seele $0.14 -5.89% $0.14 $0.15 93,550,864.00 SEELE $139.63M
72 Crypto.com Crypto.com $4.39 -1.18% $4.39 $4.53 1,200,792.00 MCO $138.64M
73 Dentacoin Dentacoin $0.000017 9.09% $0.000016 $0.000017 2,147,156,992.00 DCN $137.52M
74 Index ERC20 Index ERC20 $0.01 0.00% $0.01 $0.01 0.00000000 ERC20 $130.33M
75 Holo Holo $0.0007 -10.00% $0.0007 $0.0008 249,042,256.00 HOLO $123.52M
76 Bit-Z Bit-Z $0.18 -0.16% $0.17 $0.19 12,440,280.00 BZ $123.40M
77 Algorand Algorand $0.24 3.71% $0.23 $0.24 1,196,699.00 ALGO $120.25M
78 Poseidon Network Poseidon Network $0.0057 0.00% $0.0057 $0.0057 0.00000000 QQQ $119.66M
79 Deliverers Power Token Deliverers Power Token $11.96 0.00% $11.96 $11.96 6.27 DPT $119.64M
80 Alibabacoin Alibabacoin $0.12 -12.64% $0.12 $0.13 20,212,112.00 ABBC $118.03M
81 Solve.Care Solve.Care $0.12 -3.12% $0.12 $0.12 8,866.40 SOLVE $117.17M
82 Gnosis Gnosis $11.63 -2.09% $11.55 $11.88 1,310.23 GNO $116.32M
83 Self Storage Coin Self Storage Coin $1.14 0.00% $1.14 $1.14 0.00000000 STOR $114.00M
84 Centrality Token Centrality Token $0.09 14.27% $0.08 $0.09 2,377,636.00 CENNZ $109.88M
85 YOU Chain YOU Chain $0.04 -5.11% $0.04 $0.04 183,802,640.00 YOU $108.60M
86 IOS token IOS token $0.0051 2.42% $0.0049 $0.0052 179,167,024.00 IOST $106.53M
87 Augur Augur $9.65 3.42% $9.29 $10.00 30,400.26 REP $106.14M
88 HyperSpace HyperSpace $1.05 -4.91% $1.05 $1.10 16,733.36 AMP $105.68M
89 BHPCash BHPCash $1.02 0.00% $1.02 $1.02 0.00000000 BHPC $102.29M
90 Balkancoin Balkancoin $0.77 0.00% $0.77 $0.77 0.00000000 BKC $100.13M
91 Celsius Network Celsius Network $0.14 -8.26% $0.14 $0.16 583,377.75 CEL $99.13M
92 Theta Theta $0.10 0.00% $0.10 $0.11 14,586,948.00 THETA $99.07M
93 Bitcoin Gold Bitcoin Gold $5.72 0.79% $5.54 $5.77 67,696.41 BTG $98.47M
94 Bytom Bytom $0.07 0.78% $0.07 $0.07 23,352,280.00 BTM $98.32M
95 Yuan Chain Coin Yuan Chain Coin $0.0097 -2.34% $0.0096 $0.0100 13,645,427.00 YCC $96.67M
96 OmiseGo OmiseGo $0.68 1.84% $0.66 $0.69 31,879,390.00 OMG $95.41M
97 Cryptonite Cryptonite $0.13 0.00% $0.13 $0.13 0.00000000 XCN $93.66M
98 Decentraland Decentraland $0.04 -3.63% $0.04 $0.04 88,342,144.00 MANA $93.61M
99 DxChain Token DxChain Token $0.0009 -2.44% $0.0009 $0.0010 60,734,512.00 DX $91.84M
100 Nano Nano $0.69 -0.48% $0.68 $0.72 1,482,917.25 NANO $91.50M