3992 cryptocurrencies
Total Market Cap $240.08B
24h Total Volume $7.72B
Cryptocurrency Price arrow_drop_up 24h % Change 24h Low 24h High Volume Market cap 24h Performance
1 Credo Credo $0.0014 -78.05% $0.0014 $0.0065 17,588.74 CREDO $1.97M
2 Autumncoin Autumncoin $0.000029 -76.47% $0.000029 $0.0001 65,589.08 ATMC $0.00000000
3 BitCapitalVendor BitCapitalVendor $0.0043 -72.73% $0.0031 $0.02 201.00 BCV $5.16M
4 SmartCoin SmartCoin $0.0008 -68.93% $0.0008 $0.0025 4,134.87 SMC $19.64K
5 Akroma Akroma $0.0002 -60.00% $0.0002 $0.0004 10,552.51 AKA $0.00000000
6 TraDove B2BCoin TraDove B2BCoin $0.0005 -53.85% $0.0005 $0.0010 13,965.14 BBC $463.58K
7 Digital Fantasy Sports Digital Fantasy Sports $0.0039 -50.00% $0.0039 $0.0077 0.71 DFS $298.85K
8 Zipper Zipper $0.000077 -50.00% $0.000077 $0.0002 8,798,168.00 ZIP $7.73M
9 Skillchain Skillchain $0.0077 -50.00% $0.0077 $0.02 247,800.00 SKI $0.00000000
10 DIMCOIN DIMCOIN $0.000036 -46.81% $0.000034 $0.000067 4,132,920.00 DIM $0.00000000
11 Optimal Shelf Availability Token Optimal Shelf Availability Token $0.0005 -44.44% $0.0005 $0.0009 110,000.00 OSA $0.00000000
12 Sumokoin Sumokoin $0.04 -43.90% $0.04 $0.06 32.43 SUMO $324.63K
13 CYBR CYBR $0.0092 -41.69% $0.0092 $0.02 11,152.66 CYBR $9.19M
14 Dystem Dystem $0.0008 -41.18% $0.0008 $0.0013 10,818.18 DTEM $6.52K
15 Starbase Starbase $0.0001 -40.83% $0.0001 $0.0002 40,020.00 STAR $143.27K
16 bitUSD bitUSD $0.57 -40.00% $0.54 $0.96 50.30 BITUSD $7.72M
17 Apollon Apollon $0.000046 -40.00% $0.000046 $0.000077 327,348.28 XAP $0.00000000
18 HappyCoin HappyCoin $0.04 -39.61% $0.02 $0.06 162,267.00 HPC $957.77K
19 InMax InMax $0.06 -39.02% $0.06 $0.09 493.58 INX $368.46K
20 Blockparty Blockparty $0.0029 -36.67% $0.0029 $0.0048 3,519.54 BOXX $264.49K
21 ABCC Token ABCC Token $0.0077 -35.48% $0.0077 $0.01 0.00000000 ABCC $7.70M
22 EtherSportz EtherSportz $0.03 -35.35% $0.03 $0.05 490.26 ESZ $334.30K
23 Electra Electra $0.0002 -33.33% $0.0002 $0.0002 7,225,867.00 ECA $4.39M
24 Pegascoin Pegascoin $0.0002 -33.33% $0.0002 $0.0002 2,273.61 PGC $0.00000000
25 GameStars GameStars $0.0002 -33.33% $0.0002 $0.0002 8,707.83 GST $77.33K
26 BLAST BLAST $0.0005 -33.33% $0.0005 $0.0007 15,537.32 BLAST $49.29K
27 Omni Omni $0.68 -26.67% $0.68 $0.93 37.67 OMNI $419.39K
28 Blocktix Blocktix $0.0040 -26.67% $0.0039 $0.0055 46,619.00 TIX $250.63K
29 Scribe Network Scribe Network $0.0017 -26.67% $0.0017 $0.0023 1,402.38 SCRIBE $11.71K
30 Paragon Paragon $0.02 -25.87% $0.02 $0.02 1,531.30 PRG $2.76M
31 Neurotoken Neurotoken $0.01 -25.08% $0.01 $0.02 20.04 NTK $0.00000000
32 PARKGENE PARKGENE $0.0004 -25.00% $0.0004 $0.0006 26,666.67 GENE $0.00000000
33 Dropil Dropil $0.0002 -25.00% $0.0002 $0.0003 420,097,120.00 DROP $6.95M
34 Hiveterminal Token Hiveterminal Token $0.0014 -24.74% $0.0014 $0.0019 543,610.00 HVN $717.07K
35 SpaceChain SpaceChain $0.0019 -24.24% $0.0019 $0.0029 433,386.22 APCC $0.00000000
36 ExtremeCoin ExtremeCoin $0.000004 -22.93% $0.000004 $0.000005 458,692.62 XT $0.00000000
37 SoulCoin SoulCoin $0.03 -22.33% $0.03 $0.04 111.00 SOUL $0.00000000
38 Camcoin Camcoin $0.05 -22.25% $0.05 $0.08 0.00000000 CAMC $0.00000000
39 UpToken UpToken $0.0027 -22.22% $0.0027 $0.0035 10,000.00 UP $499.48K
40 Synthetix Synthetix $0.91 -22.13% $0.85 $1.17 167,657.36 SNX $0.00000000
41 Suretly Suretly $0.34 -21.73% $0.34 $0.43 2.20 SUR $79.80K
42 Foam Foam $0.02 -21.71% $0.02 $0.02 35,040.05 FOAM $18.76M
43 Lendingblock Lendingblock $0.0017 -21.43% $0.0017 $0.0022 3,518.00 LND $1.70M
44 EducoinV EducoinV $0.0035 -20.59% $0.0032 $0.0047 0.00000000 EDUC $0.00000000
45 Lendroid Support Token Lendroid Support Token $0.0004 -20.53% $0.0004 $0.0006 93,543.13 LST $3.93M
46 Ultimate Secure Cash Ultimate Secure Cash $0.01 -20.18% $0.0087 $0.02 8,089.17 USC $139.08K
47 Graft Blockchain Graft Blockchain $0.0003 -20.00% $0.0003 $0.0004 1,769,417.25 GRFT $0.00000000
48 Mysterium Mysterium $0.04 -18.99% $0.04 $0.06 9,061.00 MYST $1.40M
49 Bata Bata $0.01 -18.93% $0.0091 $0.01 52,470.15 BTA $0.00000000
50 Ratecoin Ratecoin $0.0061 -18.67% $0.0061 $0.0075 1,755.26 XRA $820.79K
51 Skrumble Network Skrumble Network $0.0021 -18.44% $0.0018 $0.0036 117,213,992.00 SKM $3.22M
52 ArtPro ArtPro $0.01 -18.16% $0.01 $0.02 0.00000000 ARTP $0.00000000
53 iXledger iXledger $0.0046 -17.97% $0.0044 $0.0056 3,633.00 IXT $301.57K
54 Blockonix Blockonix $0.01 -17.60% $0.01 $0.01 124,237.99 BDT $1.93M
55 Constellation Constellation $0.01 -16.98% $0.0095 $0.01 23,913,136.00 DAG $40.80M
56 Cream Cream $0.0012 -16.67% $0.0009 $0.0015 25,632.79 CRM $55.39K
57 HitChain HitChain $0.000039 -16.67% $0.000039 $0.000046 350,278,784.00 HIT $3.96M
58 SoMee.Social SoMee.Social $0.0032 -16.59% $0.0032 $0.0039 10,500.00 ONG $967.59K
59 NOKU Master token NOKU Master token $0.02 -16.58% $0.02 $0.02 9,486.19 NOKU $1.89M
60 Quant Quant $3.26 -16.47% $3.13 $3.91 18,794.83 QNT $148.39M
61 Phantasma Phantasma $0.03 -16.42% $0.03 $0.03 118,666.36 GOST $0.00000000
62 PumaPay PumaPay $0.0001 -16.33% $0.0001 $0.0001 13,901,600.00 PMA $0.00000000
63 Bezop Bezop $0.0032 -16.33% $0.0031 $0.0038 49,094.33 BEZ $282.78K
64 LUXCoin LUXCoin $0.12 -16.10% $0.10 $0.14 18,378.43 LUX $1.09M
65 TitCoin TitCoin $0.07 -15.89% $0.07 $0.09 0.00000000 TITC $15.33M
66 X-CASH X-CASH $0.000023 -15.79% $0.000023 $0.000027 1,000.00 XCASH $0.00000000
67 ProChain ProChain $0.06 -15.78% $0.06 $0.07 1,430,976.00 PRA $5.89M
68 EDUCare EDUCare $0.03 -15.57% $0.03 $0.04 7,168,696.50 EKT $29.78M
69 Ethos Ethos $0.02 -15.43% $0.02 $0.03 2,773,888.00 ETHOS $5.53M
70 Exclusive Coin Exclusive Coin $0.04 -15.29% $0.03 $0.05 22,161.30 EXCL $255.34K
71 Trinity Network Credit Trinity Network Credit $0.0013 -15.00% $0.0012 $0.0015 9,454.85 TNC $638.50K
72 TE-FOOD TE-FOOD $0.0063 -14.81% $0.0061 $0.0075 736,863.62 TFD $3.17M
73 On.Live On.Live $0.01 -14.80% $0.01 $0.01 19,118.44 ONL $672.93K
74 LTO Network LTO Network $0.05 -14.79% $0.04 $0.06 45,830.13 LTO $2.20M
75 Ethfinex Nectar Token Ethfinex Nectar Token $0.08 -14.66% $0.08 $0.09 136,201.86 NEC $76.46M
76 Apex Token Apex Token $0.0015 -14.52% $0.0015 $0.0023 1,542,281.38 CPX $1.00M
77 MTC Mesh MTC Mesh $0.0013 -14.43% $0.0013 $0.0016 1,949,355.38 MTCMN $1.33M
78 Universa Universa $0.0025 -14.33% $0.0025 $0.0029 59,251.49 UTNP $12.33M
79 GlobalToken GlobalToken $0.0005 -14.29% $0.0005 $0.0005 34,715.42 GLT $43.39K
80 Orbis Orbis $0.03 -14.18% $0.03 $0.04 0.00000000 ORBIS $310.76M
81 Minerals Coin Minerals Coin $0.72 -13.80% $0.71 $0.84 0.00000000 MINRL $172.13M
82 Cred Cred $0.02 -13.78% $0.02 $0.02 22,800,932.00 LBA $18.85M
83 Veredictum Veredictum $0.0034 -13.71% $0.0033 $0.0039 0.00000000 VRD $33.58M
84 V Systems V Systems $0.03 -13.56% $0.03 $0.04 17,456,282.00 VSYS $0.00000000
85 SafeExchangeCoin SafeExchangeCoin $0.0020 -13.33% $0.0020 $0.0036 44,747.63 SAFEX $4.32M
86 Storm Storm $0.0010 -13.33% $0.0010 $0.0012 88,809,896.00 STORM $10.05M
87 Bitcoinus Bitcoinus $0.00000013 -13.33% $0.00000013 $0.00000016 4,265,593,856.00 BTCUS $7.71
88 VirtacoinPlus VirtacoinPlus $0.0036 -12.96% $0.0036 $0.0042 1,062.99 XVP $48.88K
89 Alibabacoin Alibabacoin $0.12 -12.64% $0.12 $0.13 20,212,112.00 ABBC $118.03M
90 PITCH PITCH $0.0005 -12.60% $0.0005 $0.0005 3,700.00 PITCH $0.00000000
91 DigitalNote DigitalNote $0.0005 -12.50% $0.0005 $0.0006 15,225,776.00 XDN $3.74M
92 Insane Coin Insane Coin $0.0016 -12.50% $0.0016 $0.0019 69,974.19 INSN $39.03K
93 ILCoin ILCoin $0.04 -12.44% $0.04 $0.05 121,726.31 ILC $63.55M
94 TechShares TechShares $0.0055 -12.35% $0.0052 $0.0063 29,822.12 THS $0.00000000
95 Factom Factom $1.84 -12.12% $1.82 $2.24 48,750.33 FCT $16.27M
96 Molecular Future Molecular Future $1.76 -12.01% $1.63 $2.06 126,191.70 MOF $176.12M
97 Playkey Playkey $0.02 -11.53% $0.02 $0.02 544.00 PKT $436.67K
98 THEKEY Token THEKEY Token $0.0008 -11.41% $0.0008 $0.0009 4,186,378.25 TKY $7.84M
99 FunFair FunFair $0.0030 -11.36% $0.0030 $0.0034 81,678,672.00 FUN $33.15M
100 Verasity Verasity $0.0006 -11.11% $0.0006 $0.0007 470,213,152.00 VRA $6.40M